South African Rand (CME: T6H20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.058775 +2.31% increase on 03/09/20	Period Open:0.066725 Price movement based on the high, low and last over the given period.	0.067075 -10.35% decrease on 02/18/20	-0.006595 (-9.88%) decrease since 02/14/20
3-Month	0.058775 +2.31% increase on 03/09/20	Period Open:0.068875 Price movement based on the high, low and last over the given period.	0.071100 -15.43% decrease on 01/02/20	-0.008745 (-12.70%) decrease since 12/16/19
52-Week	0.058775 +2.31% increase on 03/09/20	Period Open:0.066400 Price movement based on the high, low and last over the given period.	0.071100 -15.43% decrease on 01/02/20	-0.006270 (-9.44%) decrease since 03/15/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/16/20	0.060425	0.061900	0.059800	0.060130	-0.001445	-2.35%	183
03/13/20	0.060550	0.062350	0.060250	0.061575	+0.000675	+1.11%	1,129
03/12/20	0.061500	0.062225	0.060300	0.060900	-0.000625	-1.02%	6,113
03/11/20	0.062625	0.062650	0.061300	0.061525	-0.001100	-1.76%	9,958
03/10/20	0.061800	0.063325	0.061775	0.062625	+0.000900	+1.46%	5,991

Historical Highs and Lows

period	high	low	% change
5-Day	0.063325 on 03/10/20	0.059800 on 03/16/20	-2.58% since 03/09/20
1-Month	0.067075 on 02/18/20	0.058775 on 03/09/20	-9.88% since 02/14/20
3-Month	0.071100 on 01/02/20	0.058775 on 03/09/20	-12.70% since 12/16/19
6-Month	0.071100 on 01/02/20	0.058775 on 03/09/20	-9.95% since 09/16/19
12-Month	0.071100 on 01/02/20	0.058775 on 03/09/20	-9.44% since 03/15/19
Year to Date	0.071100 on 01/02/20	0.058775 on 03/09/20	-15.16% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.05%	1 time	+0.55%	5 times
1-Month	-10.35%	1 time	+2.31%	9 times
3-Month	-15.43%	9 times	+2.31%	16 times
6-Month	-15.43%	20 times	+2.31%	13 times
12-Month	-15.43%	16 times	+2.31%	12 times
Year to Date	-15.43%	1 time	+2.31%	19 times

More on The Globe

Proposed EU ban on Russian LNG transhipments pose no problems for Asia, EU commissioner says

Algorithms are raising prices for everything. This must stop

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil set for weekly loss ahead of OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

The close: TSX rallies as RBC notches biggest gains in four years