5-Year T-Note (CBOT: ZFH21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	123-310 +0.11% increase on 03/30/21	Period Open:124-132 Price movement based on the high, low and last over the given period.	125-030 -0.79% decrease on 03/02/21	-0-097 (-0.24%) decrease since 02/26/21
3-Month	123-310 +0.11% increase on 03/30/21	Period Open:126-025 Price movement based on the high, low and last over the given period.	126-072 -1.68% decrease on 01/04/21	-1-310 (-1.56%) decrease since 12/28/20
52-Week	123-310 +0.11% increase on 03/30/21	Period Open:125-247 Price movement based on the high, low and last over the given period.	126-155 -1.88% decrease on 09/29/20	-1-212 (-1.32%) decrease since 06/29/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/31/21	124-027	124-075	124-027	124-035	-0-010	-0.03%	159
03/30/21	124-000	124-075	123-310	124-045	-0-027	-0.07%	3,080
03/29/21	124-140	124-145	124-060	124-072	-0-050	-0.13%	4,560
03/26/21	124-175	124-175	124-107	124-122	-0-050	-0.13%	4,532
03/25/21	124-140	124-177	124-122	124-172	+0-032	+0.08%	352

Historical Highs and Lows

period	high	low	% change
5-Day	124-177 on 03/25/21	123-310 on 03/30/21	-0.26% since 03/24/21
1-Month	125-030 on 03/02/21	123-310 on 03/30/21	-0.24% since 02/26/21
3-Month	126-072 on 01/04/21	123-310 on 03/30/21	-1.56% since 12/28/20
6-Month	126-155 on 09/29/20	123-310 on 03/30/21	-1.82% since 09/28/20
12-Month	126-155 on 09/29/20	123-310 on 03/30/21	-1.32% since 06/29/20
Year to Date	126-072 on 01/04/21	123-310 on 03/30/21	-1.63% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.36%	1 time	+0.11%	4 times
1-Month	-0.79%	2 times	+0.11%	7 times
3-Month	-1.68%	4 times	+0.11%	14 times
6-Month	-1.88%	1 time	+0.11%	20 times
12-Month	-1.88%	11 times	+0.11%	13 times
Year to Date	-1.68%	1 time	+0.11%	14 times

More on The Globe

Premarket: Global stocks wilt after U.S. bond yield jump as rate cut doubts resurface

Before the Bell: What every Canadian investor needs to know today

Why does OPEC+ often clash over oil production capacity?

Oil steadies as OPEC+ restraint balances interest rate concerns

Nasdaq closes above 17,000 for first time, powered by Nvidia

What every Canadian investor needs to know today

Lobby group says emissions cap would cost oil and gas sector $75-billion in lost investment

The close: TSX higher as commodity prices climb