Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 130-235
Day High 131-040
Open:130-235
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More 10-Year T-Note Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/14/20 130-235 131-040 130-235 130-315 +0-070 +0.17% 1,422,889
02/13/20 130-210 131-055 130-205 130-245 +0-025 +0.06% 2,149,666
02/12/20 130-285 130-300 130-195 130-220 -0-100 -0.24% 1,700,284
02/11/20 131-040 131-060 130-280 131-000 -0-115 -0.27% 1,579,786
02/10/20 131-030 131-125 130-285 131-115 +0-090 +0.21% 1,689,593

Historical Highs and Lows

period high low % change
5-Day 131-125 on 02/10/20 130-195 on 02/12/20 -0.07% since 02/07/20
1-Month 131-280 on 02/03/20 128-290 on 01/17/20 +1.43% since 01/14/20
3-Month 131-280 on 02/03/20 127-290 on 12/13/19 +1.26% since 11/14/19
6-Month 132-095 on 09/05/19 127-290 on 12/13/19 -0.11% since 08/14/19
12-Month 132-095 on 09/05/19 127-090 on 07/16/19 +2.62% since 06/17/19
Year to Date 131-280 on 02/03/20 128-050 on 01/02/20 +2.00% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.31% 1 time +0.29% 3 times
1-Month -0.68% 11 times +1.61% 3 times
3-Month -0.68% 13 times +2.41% 6 times
6-Month -0.99% 7 times +2.41% 10 times
12-Month -0.99% 20 times +2.91% 3 times
Year to Date -0.68% 10 times +2.21% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 128-290 +1.61% increase
on 01/17/20
Period Open:129-045
Price movement based on the high, low and last over the given period.
131-280 -0.68% decrease
on 02/03/20
+1-270 (+1.43%) increase
since 01/14/20
3-Month 127-290 +2.41% increase
on 12/13/19
Period Open:129-115
Price movement based on the high, low and last over the given period.
131-280 -0.68% decrease
on 02/03/20
+1-200 (+1.26%) increase
since 11/14/19
52-Week 127-090 +2.91% increase
on 07/16/19
Period Open:127-205
Price movement based on the high, low and last over the given period.
132-095 -0.99% decrease
on 09/05/19
+3-110 (+2.62%) increase
since 06/17/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies