Skip to main content
// //

10-Year T-Note (CBOT: ZNM20) Quote

Register
AdChoices
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 138-260
Day High 139-080
Open:139-060
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
markets
Nasdaq to tighten listing rules, restricting Chinese IPOs, sources say
Subscriber content
energy and resources
Oil rises five per cent in second weekly gain on output cuts, demand hopes
Subscriber content
energy and resources
Oil rises on Saudi crude price increase, China export bounce
Subscriber content
energy and resources
Oil dives more than five per cent, below $30 a barrel as glut grows
Subscriber content
energy and resources
Oil prices surge as coronavirus lockdowns ease
Subscriber content
energy and resources
Oil up three per cent as countries ease lockdowns, production falls
Subscriber content

More 10-Year T-Note Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/26/20 139-060 139-080 138-260 138-275 -0-095 -0.21% 647,929
05/22/20 139-020 139-135 139-015 139-050 +0-030 +0.07% 1,364,129
05/21/20 139-005 139-070 138-315 139-020 -0-005 -0.01% 1,429,655
05/20/20 139-015 139-050 138-250 139-025 +0-070 +0.16% 1,199,320
05/19/20 138-215 139-015 138-185 138-275 +0-085 +0.19% 1,271,689

Historical Highs and Lows

period high low % change
5-Day 139-135 on 05/22/20 138-185 on 05/19/20 +0.19% since 05/18/20
1-Month 139-210 on 05/15/20 138-085 on 05/06/20 -0.18% since 04/24/20
3-Month 140-240 on 03/09/20 132-290 on 02/27/20 +4.23% since 02/26/20
6-Month 140-240 on 03/09/20 127-250 on 12/19/19 +7.02% since 11/26/19
12-Month 140-240 on 03/09/20 127-250 on 12/19/19 +7.53% since 09/16/19
Year to Date 140-240 on 03/09/20 127-310 on 01/02/20 +8.33% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.40% 4 times +0.20% 1 time
1-Month -0.57% 7 times +0.43% 3 times
3-Month -1.34% 7 times +4.48% 1 time
6-Month -1.34% 20 times +8.67% 8 times
12-Month -1.34% 20 times +8.67% 8 times
Year to Date -1.34% 21 times +8.51% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 138-085 +0.43% increase
on 05/06/20
Period Open:139-035
Price movement based on the high, low and last over the given period.
139-210 -0.57% decrease
on 05/15/20
 -0-080 (-0.18%) decrease
since 04/24/20
3-Month 132-290 +4.48% increase
on 02/27/20
Period Open:133-070
Price movement based on the high, low and last over the given period.
140-240 -1.34% decrease
on 03/09/20
 +5-205 (+4.23%) increase
since 02/26/20
52-Week 127-250 +8.67% increase
on 12/19/19
Period Open:129-045
Price movement based on the high, low and last over the given period.
140-240 -1.34% decrease
on 03/09/20
 +9-230 (+7.53%) increase
since 09/16/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies