Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks
Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
Start Today
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Register
AdChoices

10-Year T-Note CBOT: ZNH21

Today's Change
Volume
Delayed Last Update
Watchlist

Today's Trading

Day Low 133-105
Day High 134-080
Open:133-225
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil edges higher on U.S. stimulus hopes, tighter supplies
Subscriber content
energy and resources
Oil eases after record rally as OPEC, IEA fret about demand
Subscriber content
energy and resources
Oil continues longest rally in two years as vaccines boost demand hopes
Subscriber content
energy and resources
Oil prices surge for seventh straight day of gains
Subscriber content
energy and resources
Oil rises 2% to more than one-year high on supply cuts, stimulus hopes
Subscriber content
energy and resources
Oil rises 1%, hits highest in a year on growth hopes, OPEC+ output cuts
Subscriber content

More 10-Year T-Note Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/26/21 133-225 134-080 133-105 134-010 +0-115 +0.27% 24,247
02/25/21 135-075 135-090 133-025 133-215 -1-155 -1.10% 1,985,682
02/24/21 135-175 135-230 134-275 135-050 -0-085 -0.20% 3,620,025
02/23/21 135-110 135-180 135-065 135-135 +0-030 +0.07% 4,343,895
02/22/21 135-135 135-190 135-010 135-105 -0-040 -0.09% 3,751,139

Historical Highs and Lows

period high low % change
5-Day 135-230 on 02/24/21 133-025 on 02/25/21 -1.05% since 02/19/21
1-Month 137-205 on 01/27/21 133-025 on 02/25/21 -2.43% since 01/26/21
3-Month 138-080 on 12/21/20 133-025 on 02/25/21 -2.80% since 11/25/20
6-Month 139-315 on 09/23/20 133-025 on 02/25/21 -3.69% since 08/26/20
12-Month 140-085 on 08/04/20 133-025 on 02/25/21 -3.17% since 06/16/20
Year to Date 138-055 on 01/04/21 133-025 on 02/25/21 -2.93% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.24% 2 times +0.72% 3 times
1-Month -2.62% 1 time +0.72% 14 times
3-Month -3.05% 3 times +0.72% 15 times
6-Month -4.25% 7 times +0.72% 23 times
12-Month -4.44% 17 times +0.72% 22 times
Year to Date -3.00% 1 time +0.72% 13 times

Price Performance

Period Period Low Period High Performance
1-Month 133-025 +0.72% increase
on 02/25/21
Period Open:137-120
Price movement based on the high, low and last over the given period.
137-205 -2.62% decrease
on 01/27/21
 -3-110 (-2.43%) decrease
since 01/26/21
3-Month 133-025 +0.72% increase
on 02/25/21
Period Open:137-285
Price movement based on the high, low and last over the given period.
138-080 -3.05% decrease
on 12/21/20
 -3-275 (-2.80%) decrease
since 11/25/20
52-Week 133-025 +0.72% increase
on 02/25/21
Period Open:138-135
Price movement based on the high, low and last over the given period.
140-085 -4.44% decrease
on 08/04/20
 -4-125 (-3.17%) decrease
since 06/16/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies