Skip to main content

Crude Oil WTI (NYMEX: CLF20) Quote

Register
AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 60.79
Day High 61.47
Open:60.86
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
international business
Gold soars as Middle East tensions brew ‘perfect storm’
Subscriber content
energy and resources
Oil edges up on Mideast tensions, trade optimism
Subscriber content
energy and resources
Oil hits three-month high on upbeat data, Middle East tension
Subscriber content
u.s. business
Commodities 2020? Trump, China bring déjà vu, all over again
Subscriber content
energy and resources
Oil rises on U.S.-China trade hopes, still below three-month highs
Subscriber content
energy and resources
Oil hits three-month high as trade hopes, U.K. election lift sentiment
Subscriber content

More Crude Oil WTI Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/19/19 60.86 61.47 60.79 61.22 +0.29 +0.48% 20,830
12/18/19 60.55 61.18 60.32 60.93 -0.01 -0.02% 131,071
12/17/19 60.23 61.06 60.03 60.94 +0.73 +1.21% 163,744
12/16/19 59.87 60.34 59.71 60.21 +0.14 +0.23% 347,395
12/13/19 59.36 60.48 59.27 60.07 +0.89 +1.50% 512,288

Historical Highs and Lows

period high low % change
5-Day 61.47 on 12/19/19 59.27 on 12/13/19 +3.45% since 12/12/19
1-Month 61.47 on 12/19/19 54.85 on 11/20/19 +10.61% since 11/19/19
3-Month 61.47 on 12/19/19 50.69 on 10/03/19 +6.60% since 09/19/19
6-Month 61.48 on 09/16/19 50.34 on 08/07/19 +14.02% since 06/19/19
12-Month 64.34 on 04/23/19 45.44 on 12/24/18 +20.73% since 12/19/18
Year to Date 64.34 on 04/23/19 47.80 on 01/02/19 +26.23% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.41% 4 times +3.29% 1 time
1-Month -0.41% 9 times +11.61% 1 time
3-Month -0.41% 10 times +20.77% 10 times
6-Month -0.42% 9 times +21.61% 4 times
12-Month -4.85% 34 times +34.73% 3 times
Year to Date -4.85% 33 times +28.08% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 54.85 +11.61% increase
on 11/20/19
Period Open:55.35
Price movement based on the high, low and last over the given period.
61.47 -0.41% decrease
on 12/19/19
 +5.87 (+10.61%) increase
since 11/19/19
3-Month 50.69 +20.77% increase
on 10/03/19
Period Open:57.43
Price movement based on the high, low and last over the given period.
61.47 -0.41% decrease
on 12/19/19
 +3.79 (+6.60%) increase
since 09/19/19
52-Week 45.44 +34.73% increase
on 12/24/18
Period Open:50.71
Price movement based on the high, low and last over the given period.
64.34 -4.85% decrease
on 04/23/19
 +10.51 (+20.73%) increase
since 12/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies