Today's Trading
Day Low 58.86
Day High 59.14
Open:59.06
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change
Recently Viewed
More stories below advertisement
Latest
More Crude Oil WTI Quotes
Related Contracts
Heatmap - Energies
Name of the futures commodity Today's percent change
Detailed Quote - Past 5 Days
date | open | high | low | last | change | % change | volume |
---|---|---|---|---|---|---|---|
12/11/19 | 59.06 | 59.14 | 58.86 | 58.91 | -0.33 | -0.56% | 21,987 |
12/10/19 | 58.92 | 59.52 | 58.52 | 59.24 | +0.22 | +0.37% | 514,628 |
12/09/19 | 59.11 | 59.25 | 58.23 | 59.02 | -0.18 | -0.30% | 511,561 |
12/06/19 | 58.32 | 59.85 | 57.70 | 59.20 | +0.77 | +1.32% | 679,609 |
12/05/19 | 58.36 | 59.12 | 58.10 | 58.43 | unch | unch | 649,461 |
Historical Highs and Lows
period | high | low | % change |
---|---|---|---|
5-Day | 59.85 on 12/06/19 | 57.70 on 12/06/19 | +0.82% since 12/04/19 |
1-Month | 59.85 on 12/06/19 | 54.85 on 11/20/19 | +3.53% since 11/11/19 |
3-Month | 61.48 on 09/16/19 | 50.69 on 10/03/19 | +6.88% since 09/11/19 |
6-Month | 61.48 on 09/16/19 | 50.34 on 08/07/19 | +9.70% since 06/11/19 |
12-Month | 64.34 on 04/23/19 | 45.44 on 12/24/18 | +11.23% since 12/11/18 |
Year to Date | 64.34 on 04/23/19 | 47.80 on 01/02/19 | +21.46% since 12/31/18 |
New Highs and Lows
for the last | percent from | made new high | percent from | made new low |
---|---|---|---|---|
5-Day | -1.57% | 2 times | +2.10% | 2 times |
1-Month | -1.57% | 9 times | +7.40% | 4 times |
3-Month | -4.18% | 2 times | +16.22% | 4 times |
6-Month | -4.18% | 12 times | +17.02% | 2 times |
12-Month | -8.44% | 30 times | +29.64% | 7 times |
Year to Date | -8.44% | 33 times | +23.24% | 1 time |
Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 54.85 +7.40% increase on 11/20/19 | Period Open:56.90 | 59.85 -1.57% decrease on 12/06/19 | +2.01 (+3.53%) increase since 11/11/19 |
3-Month | 50.69 +16.22% increase on 10/03/19 | Period Open:55.12 | 61.48 -4.18% decrease on 09/16/19 | +3.79 (+6.88%) increase since 09/11/19 |
52-Week | 45.44 +29.64% increase on 12/24/18 | Period Open:52.96 | 64.34 -8.44% decrease on 04/23/19 | +5.95 (+11.23%) increase since 12/11/18 |
Advertisement