Skip to main content

High Grade Copper (COMEX: HGU19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2.5850
Day High 2.6065
Open:2.5935
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More High Grade Copper Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/16/19 2.5935 2.6065 2.5850 2.5950 unch unch 39,977
08/15/19 2.5920 2.6060 2.5745 2.5950 +0.0030 +0.12% 60,269
08/14/19 2.6305 2.6350 2.5785 2.5920 -0.0380 -1.44% 70,109
08/13/19 2.5820 2.6415 2.5670 2.6300 +0.0450 +1.74% 94,697
08/12/19 2.5975 2.6120 2.5680 2.5850 -0.0040 -0.15% 68,987

Historical Highs and Lows

period high low % change
5-Day 2.6415 on 08/13/19 2.5670 on 08/13/19 +0.23% since 08/09/19
1-Month 2.8030 on 07/19/19 2.5315 on 08/05/19 -3.89% since 07/16/19
3-Month 2.8030 on 07/19/19 2.5315 on 08/05/19 -5.65% since 05/16/19
6-Month 3.0080 on 04/17/19 2.5315 on 08/05/19 -7.75% since 02/15/19
12-Month 3.0080 on 04/17/19 2.5315 on 08/05/19 -3.82% since 08/16/18
Year to Date 3.0080 on 04/17/19 2.5315 on 08/05/19 -1.87% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.76% 2 times +1.09% 2 times
1-Month -7.42% 3 times +2.51% 7 times
3-Month -7.42% 3 times +2.51% 11 times
6-Month -13.73% 8 times +2.51% 15 times
12-Month -13.73% 14 times +2.51% 8 times
Year to Date -13.73% 19 times +2.51% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 2.5315 +2.51% increase
on 08/05/19
Period Open:2.7000
Price movement based on the high, low and last over the given period.
2.8030 -7.42% decrease
on 07/19/19
-0.1050 (-3.89%) decrease
since 07/16/19
3-Month 2.5315 +2.51% increase
on 08/05/19
Period Open:2.7505
Price movement based on the high, low and last over the given period.
2.8030 -7.42% decrease
on 07/19/19
-0.1555 (-5.65%) decrease
since 05/16/19
52-Week 2.5315 +2.51% increase
on 08/05/19
Period Open:2.6980
Price movement based on the high, low and last over the given period.
3.0080 -13.73% decrease
on 04/17/19
-0.1030 (-3.82%) decrease
since 08/16/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).