Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99per week for the first 24weeks
Just $1.99per week for the first 24weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Natural Gas NYMEX: NGM21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 2.905
Day High 2.989
Open:2.930
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Natural Gas Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/07/21 2.930 2.989 2.905 2.958 +0.030 +1.02% 95,776
05/06/21 2.948 2.971 2.908 2.928 -0.010 -0.34% 83,813
05/05/21 2.975 2.991 2.913 2.938 -0.029 -0.98% 90,213
05/04/21 2.961 3.001 2.932 2.967 +0.001 +0.03% 102,051
05/03/21 2.938 2.975 2.900 2.966 +0.035 +1.19% 101,038

Historical Highs and Lows

period high low % change
5-Day 3.001 on 05/04/21 2.900 on 05/03/21 +0.92% since 04/30/21
1-Month 3.001 on 05/04/21 2.563 on 04/08/21 +13.90% since 04/07/21
3-Month 3.084 on 02/18/21 2.521 on 03/18/21 +1.54% since 02/05/21
6-Month 3.084 on 02/18/21 2.411 on 12/28/20 +4.38% since 11/06/20
12-Month 3.084 on 02/18/21 2.411 on 12/28/20 +15.37% since 05/07/20
Year to Date 3.084 on 02/18/21 2.521 on 03/18/21 +13.29% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.43% 2 times +2.00% 1 time
1-Month -1.43% 14 times +15.41% 1 time
3-Month -4.09% 5 times +17.33% 12 times
6-Month -4.09% 11 times +22.69% 8 times
12-Month -4.09% 39 times +22.69% 17 times
Year to Date -4.09% 12 times +17.33% 7 times

Price Performance

Period Period Low Period High Performance
1-Month 2.563 +15.41% increase
on 04/08/21
Period Open:2.597
Price movement based on the high, low and last over the given period.
3.001 -1.43% decrease
on 05/04/21
+0.361 (+13.90%) increase
since 04/07/21
3-Month 2.521 +17.33% increase
on 03/18/21
Period Open:2.913
Price movement based on the high, low and last over the given period.
3.084 -4.09% decrease
on 02/18/21
+0.045 (+1.54%) increase
since 02/05/21
52-Week 2.411 +22.69% increase
on 12/28/20
Period Open:2.564
Price movement based on the high, low and last over the given period.
3.084 -4.09% decrease
on 02/18/21
+0.394 (+15.37%) increase
since 05/07/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies