Skip to main content
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 1.2619
Day High 1.2834
Open:1.2625
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Gasoline RBOB Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/04/20 1.2619 1.2834 1.2619 1.2800 +0.0183 +1.45% 1,121
12/03/20 1.2376 1.2664 1.2239 1.2617 +0.0218 +1.76% 49,818
12/02/20 1.2147 1.2553 1.2037 1.2399 +0.0195 +1.60% 66,860
12/01/20 1.2366 1.2541 1.2100 1.2204 -0.0212 -1.71% 64,211
11/30/20 1.2640 1.2660 1.2304 1.2416 -0.0244 -1.93% 64,599

Historical Highs and Lows

period high low % change
5-Day 1.2834 on 12/04/20 1.2037 on 12/02/20 +1.11% since 11/27/20
1-Month 1.2834 on 12/04/20 1.0668 on 11/06/20 +16.14% since 11/04/20
3-Month 1.2834 on 12/04/20 0.9666 on 11/02/20 +12.03% since 09/04/20
6-Month 1.2834 on 12/04/20 0.9666 on 11/02/20 +20.28% since 06/04/20
12-Month 1.6398 on 01/06/20 0.6748 on 04/22/20 -15.61% since 12/04/19
Year to Date 1.6398 on 01/06/20 0.6748 on 04/22/20 -18.74% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.26% 3 times +6.34% 3 times
1-Month -0.26% 8 times +19.98% 2 times
3-Month -0.26% 9 times +32.42% 4 times
6-Month -0.26% 16 times +32.42% 8 times
12-Month -21.94% 14 times +89.69% 20 times
Year to Date -21.94% 3 times +89.69% 24 times

Price Performance

Period Period Low Period High Performance
1-Month 1.0668 +19.98% increase
on 11/06/20
Period Open:1.1021
Price movement based on the high, low and last over the given period.
1.2834 -0.26% decrease
on 12/04/20
+0.1779 (+16.14%) increase
since 11/04/20
3-Month 0.9666 +32.42% increase
on 11/02/20
Period Open:1.1426
Price movement based on the high, low and last over the given period.
1.2834 -0.26% decrease
on 12/04/20
+0.1374 (+12.03%) increase
since 09/04/20
52-Week 0.6748 +89.69% increase
on 04/22/20
Period Open:1.5167
Price movement based on the high, low and last over the given period.
1.6398 -21.94% decrease
on 01/06/20
-0.2367 (-15.61%) decrease
since 12/04/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies