Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.6405
Day High 1.6711
Open:1.6524
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Gasoline RBOB Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/20 1.6524 1.6711 1.6405 1.6426 +0.0020 +0.12% 0
01/17/20 1.6644 1.6666 1.6329 1.6406 -0.0142 -0.86% 57,664
01/16/20 1.6499 1.6613 1.6344 1.6548 +0.0180 +1.10% 60,548
01/15/20 1.6605 1.6617 1.6262 1.6368 -0.0176 -1.06% 72,693
01/14/20 1.6644 1.6851 1.6502 1.6544 -0.0029 -0.17% 81,817

Historical Highs and Lows

period high low % change
5-Day 1.6851 on 01/14/20 1.6262 on 01/15/20 -0.89% since 01/13/20
1-Month 1.8011 on 01/08/20 1.6262 on 01/15/20 -3.78% since 12/20/19
3-Month 1.8011 on 01/08/20 1.5192 on 10/21/19 +5.84% since 10/18/19
6-Month 1.8011 on 01/08/20 1.4068 on 08/07/19 +5.06% since 07/19/19
12-Month 1.8011 on 01/08/20 1.4056 on 06/05/19 +8.90% since 01/18/19
Year to Date 1.8011 on 01/08/20 1.6262 on 01/15/20 -2.83% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.52% 1 time +1.01% 2 times
1-Month -8.80% 7 times +1.01% 4 times
3-Month -8.80% 21 times +8.12% 1 time
6-Month -8.80% 16 times +16.76% 6 times
12-Month -8.80% 31 times +16.86% 4 times
Year to Date -8.80% 4 times +1.01% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 1.6262 +1.01% increase
on 01/15/20
Period Open:1.7072
Price movement based on the high, low and last over the given period.
1.8011 -8.80% decrease
on 01/08/20
-0.0646 (-3.78%) decrease
since 12/20/19
3-Month 1.5192 +8.12% increase
on 10/21/19
Period Open:1.5519
Price movement based on the high, low and last over the given period.
1.8011 -8.80% decrease
on 01/08/20
+0.0907 (+5.84%) increase
since 10/18/19
52-Week 1.4056 +16.86% increase
on 06/05/19
Period Open:1.5084
Price movement based on the high, low and last over the given period.
1.8011 -8.80% decrease
on 01/08/20
+0.1342 (+8.90%) increase
since 01/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies