Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Silver COMEX: SIH21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 26.120
Day High 26.190
Open:26.120
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/04/21 26.120 26.190 26.120 26.190 -0.167 -0.63% 3
03/03/21 26.805 26.805 25.935 26.357 -0.493 -1.84% 241
03/02/21 26.385 26.855 25.860 26.850 +0.203 +0.76% 703
03/01/21 26.690 26.990 26.490 26.647 +0.245 +0.93% 519
02/26/21 27.455 27.560 26.180 26.402 -1.235 -4.47% 1,205

Historical Highs and Lows

period high low % change
5-Day 27.560 on 02/26/21 25.860 on 03/02/21 -5.24% since 02/25/21
1-Month 28.425 on 02/23/21 25.860 on 03/02/21 -0.17% since 02/04/21
3-Month 30.350 on 02/01/21 23.630 on 12/07/20 +7.99% since 12/04/20
6-Month 30.350 on 02/01/21 21.930 on 09/24/20 -2.54% since 09/04/20
12-Month 30.390 on 08/07/20 11.889 on 03/18/20 +49.88% since 03/04/20
Year to Date 30.350 on 02/01/21 24.040 on 01/19/21 -0.84% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.97% 1 time +1.28% 2 times
1-Month -7.86% 6 times +1.28% 3 times
3-Month -13.71% 10 times +10.83% 1 time
6-Month -13.71% 5 times +19.43% 4 times
12-Month -13.82% 20 times +120.29% 10 times
Year to Date -13.71% 4 times +8.94% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 25.860 +1.28% increase
on 03/02/21
Period Open:26.234
Price movement based on the high, low and last over the given period.
28.425 -7.86% decrease
on 02/23/21
-0.044 (-0.17%) decrease
since 02/04/21
3-Month 23.630 +10.83% increase
on 12/07/20
Period Open:24.253
Price movement based on the high, low and last over the given period.
30.350 -13.71% decrease
on 02/01/21
+1.937 (+7.99%) increase
since 12/04/20
52-Week 11.889 +120.29% increase
on 03/18/20
Period Open:17.474
Price movement based on the high, low and last over the given period.
30.390 -13.82% decrease
on 08/07/20
+8.716 (+49.88%) increase
since 03/04/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies