Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 25.240
Day High 25.535
Open:25.290
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/21 25.290 25.535 25.240 25.455 +0.135 +0.53% 107,669
01/19/21 24.835 25.480 24.040 25.320 +0.454 +1.83% 106,180
01/15/21 25.610 25.865 24.610 24.866 -0.936 -3.63% 106,180
01/14/21 25.290 25.990 25.095 25.802 +0.230 +0.90% 84,235
01/13/21 25.655 25.785 25.170 25.572 +0.137 +0.54% 58,511

Historical Highs and Lows

period high low % change
5-Day 25.990 on 01/14/21 24.040 on 01/19/21 +0.08% since 01/12/21
1-Month 28.105 on 01/06/21 24.040 on 01/19/21 -2.22% since 12/18/20
3-Month 28.105 on 01/06/21 21.960 on 11/30/20 +1.27% since 10/20/20
6-Month 30.390 on 08/07/20 21.035 on 07/21/20 +23.78% since 07/20/20
12-Month 30.390 on 08/07/20 11.889 on 03/18/20 +37.59% since 01/17/20
Year to Date 28.105 on 01/06/21 24.040 on 01/19/21 -3.62% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.06% 2 times +5.89% 4 times
1-Month -9.43% 4 times +5.89% 4 times
3-Month -9.43% 10 times +15.92% 7 times
6-Month -16.24% 9 times +21.01% 1 time
12-Month -16.24% 21 times +114.11% 9 times
Year to Date -9.43% 3 times +5.89% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 24.040 +5.89% increase
on 01/19/21
Period Open:26.033
Price movement based on the high, low and last over the given period.
28.105 -9.43% decrease
on 01/06/21
-0.578 (-2.22%) decrease
since 12/18/20
3-Month 21.960 +15.92% increase
on 11/30/20
Period Open:25.137
Price movement based on the high, low and last over the given period.
28.105 -9.43% decrease
on 01/06/21
+0.318 (+1.27%) increase
since 10/20/20
52-Week 11.889 +114.11% increase
on 03/18/20
Period Open:18.500
Price movement based on the high, low and last over the given period.
30.390 -16.24% decrease
on 08/07/20
+6.955 (+37.59%) increase
since 01/17/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies