Chinese Yuan/Russian Ruble (FOREX: CNYRUB) Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

1-Year Change+11.90%

Price Performance

Period	Period Low		Period High	Performance
1-Month	12.43390 +2.29% increase on 05/28/24	Period Open:13.18242 Price movement based on the high, low and last over the given period.	13.25124 -4.02% decrease on 05/02/24	-0.46346 (-3.52%) decrease since 04/30/24
3-Month	12.43390 +2.29% increase on 05/28/24	Period Open:12.85387 Price movement based on the high, low and last over the given period.	13.29187 -4.31% decrease on 04/17/24	-0.13491 (-1.05%) decrease since 02/29/24
52-Week	10.82264 +17.52% increase on 05/31/23	Period Open:11.36660 Price movement based on the high, low and last over the given period.	14.12909 -9.98% decrease on 10/09/23	+1.35236 (+11.90%) increase since 05/29/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/31/24	12.69928	12.72999	12.69928	12.71896	+0.02187	+0.17%	440
05/30/24	12.59454	12.69709	12.59372	12.69709	+0.10234	+0.81%	69
05/29/24	12.45125	12.61088	12.45125	12.59475	+0.14408	+1.16%	74
05/28/24	12.48962	12.51551	12.43390	12.45067	-0.03918	-0.31%	332
05/27/24	12.60003	12.60531	12.48985	12.48985	-0.11038	-0.88%	99

Historical Highs and Lows

period	high	low	% change
5-Day	12.72999 on 05/31/24	12.43390 on 05/28/24	+0.94% since 05/24/24
1-Month	13.25124 on 05/02/24	12.43390 on 05/28/24	-3.52% since 04/30/24
3-Month	13.29187 on 04/17/24	12.43390 on 05/28/24	-1.05% since 02/29/24
6-Month	13.30092 on 02/23/24	12.32650 on 01/15/24	+1.63% since 11/29/23
12-Month	14.12909 on 10/09/23	10.82264 on 05/31/23	+11.90% since 05/29/23
Year to Date	13.30092 on 02/23/24	12.32650 on 01/15/24	+0.07% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.09%	4 times	+2.29%	2 times
1-Month	-4.02%	2 times	+2.29%	11 times
3-Month	-4.31%	13 times	+2.29%	8 times
6-Month	-4.38%	8 times	+3.18%	4 times
12-Month	-9.98%	35 times	+17.52%	2 times
Year to Date	-4.38%	6 times	+3.18%	7 times

More from The Globe

Crypto ‘re-staking’ platforms boom as traders chase bigger returns

What every Canadian investor needs to know today

Canadian dollar rebounds from six-day low as U.S. inflation worries ease

What every Canadian investor needs to know today

What every Canadian investor needs to know today

What every Canadian investor needs to know today

Canadian dollar rises to five-day high as wholesale trade jumps in April

What every Canadian investor needs to know today