Skip to main content
NewslettersWatchlist

Euro/Norwegian Krone(EURNOK)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 11.37103 +0.12% increase
on 05/29/24
Period Open:11.85452
Price movement based on the high, low and last over the given period.
 11.87290 -4.11% decrease
on 05/01/24
 -0.46933 (-3.96%) decrease
since 04/30/24
3-Month 11.32339 +0.55% increase
on 03/08/24
Period Open:11.48061
Price movement based on the high, low and last over the given period.
 11.87290 -4.11% decrease
on 05/01/24
 -0.09542 (-0.83%) decrease
since 02/29/24
52-Week 11.09682 +2.60% increase
on 07/25/23
Period Open:11.89556
Price movement based on the high, low and last over the given period.
 12.05436 -5.55% decrease
on 05/31/23
 -0.51037 (-4.29%) decrease
since 05/29/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/31/24 11.42778 11.44125 11.37239 11.38519 -0.04261 -0.37% 74,557
05/30/24 11.44036 11.46743 11.39195 11.42780 -0.01262 -0.11% 75,054
05/29/24 11.41059 11.45930 11.37103 11.44042 +0.02984 +0.26% 75,901
05/28/24 11.40065 11.42243 11.38435 11.41058 +0.01121 +0.10% 75,289
05/27/24 11.51200 11.51200 11.38877 11.39937 -0.07801 -0.68% 57,144

Historical Highs and Lows

periodhighlow% change
5-Day11.51200 on 05/27/2411.37103 on 05/29/24 -0.80% since 05/24/24
1-Month11.87290 on 05/01/2411.37103 on 05/29/24 -3.96% since 04/30/24
3-Month11.87290 on 05/01/2411.32339 on 03/08/24 -0.83% since 02/29/24
6-Month11.87290 on 05/01/2411.17889 on 12/27/23 -2.64% since 11/29/23
12-Month12.05436 on 05/31/2311.09682 on 07/25/23 -4.29% since 05/29/23
Year to Date11.87290 on 05/01/2411.19640 on 01/02/24 +1.39% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.10%1 time+0.12%3 times
1-Month-4.11%1 time+0.12%13 times
3-Month-4.11%18 times+0.55%3 times
6-Month-4.11%6 times+1.85%10 times
12-Month-5.55%2 times+2.60%16 times
Year to Date-4.11%22 times+1.69%2 times

More from The Globe

Crypto ‘re-staking’ platforms boom as traders chase bigger returns
Representations of cryptocurrency Bitcoin are seen in this illustration picture taken in Paris, France, March 9, 2024.
What every Canadian investor needs to know today
FILE PHOTO: Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 26, 2024. REUTERS/Brendan McDermid/File Photo
Canadian dollar rebounds from six-day low as U.S. inflation worries ease
A loonie is pictured in Toronto on Jan. 23, 2015.
What every Canadian investor needs to know today
NEW YORK, NEW YORK - MAY 24: Traders work on the floor of the New York Stock Exchange during morning trading on May 24, 2024 in New York City. Stocks rose at the opening bell a day after the Dow Jones closed under 600 points, its worst session in more than a year. (Photo by Michael M. Santiago/Getty Images)
What every Canadian investor needs to know today
NEW YORK, NEW YORK - MAY 24: Traders work on the floor of the New York Stock Exchange during morning trading on May 24, 2024 in New York City. Stocks rose at the opening bell a day after the Dow Jones closed under 600 points, its worst session in more than a year. (Photo by Michael M. Santiago/Getty Images)
What every Canadian investor needs to know today
FILE PHOTO: Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 26, 2024. REUTERS/Brendan McDermid/File Photo
Canadian dollar rises to five-day high as wholesale trade jumps in April
A loonie is pictured in Toronto on Jan. 23, 2015.
What every Canadian investor needs to know today
A person looks at an electronic stock board showing Japan's Nikkei 225 index at a securities firm Monday, May 27, 2024, in Tokyo. (AP Photo/Eugene Hoshiko)

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).