Skip to main content
NewslettersWatchlist

British Pound/Omani Rial(GBPOMR)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 0.48401 +1.29% increase
on 05/15/24
Period Open:0.48399
Price movement based on the high, low and last over the given period.
 0.49367 -0.70% decrease
on 06/12/24
 +0.00624 (+1.29%) increase
since 05/14/24
3-Month 0.47407 +3.41% increase
on 04/22/24
Period Open:0.49138
Price movement based on the high, low and last over the given period.
 0.49367 -0.70% decrease
on 06/12/24
 -0.00115 (-0.23%) decrease
since 03/14/24
52-Week 0.46409 +5.63% increase
on 10/03/23
Period Open:0.48760
Price movement based on the high, low and last over the given period.
 0.50561 -3.04% decrease
on 07/14/23
 +0.00263 (+0.54%) increase
since 06/14/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/14/24 0.49140 0.49140 0.49023 0.49023 -0.00118 -0.24% 35
06/13/24 0.49327 0.49327 0.49141 0.49141 -0.00190 -0.39% 64
06/12/24 0.49022 0.49367 0.49022 0.49331 +0.00309 +0.63% 69
06/11/24 0.48979 0.49051 0.48979 0.49022 +0.00044 +0.09% 57
06/10/24 0.49014 0.49014 0.48913 0.48978 -0.00042 -0.09% 40

Historical Highs and Lows

periodhighlow% change
5-Day0.49367 on 06/12/240.48913 on 06/10/24 +0.01% since 06/07/24
1-Month0.49367 on 06/12/240.48401 on 05/15/24 +1.29% since 05/14/24
3-Month0.49367 on 06/12/240.47407 on 04/22/24 -0.23% since 03/14/24
6-Month0.49497 on 03/08/240.47407 on 04/22/24 -0.13% since 12/14/23
12-Month0.50561 on 07/14/230.46409 on 10/03/23 +0.54% since 06/14/23
Year to Date0.49497 on 03/08/240.47407 on 04/22/24 -0.05% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.70%3 times+0.22%1 time
1-Month-0.70%11 times+1.29%1 time
3-Month-0.70%4 times+3.41%12 times
6-Month-0.96%4 times+3.41%14 times
12-Month-3.04%7 times+5.63%20 times
Year to Date-0.96%6 times+3.41%10 times

More from The Globe

Before the Bell: What every Canadian investor needs to know today
CHICAGO, ILLINOIS - JUNE 12: Traders work in the S&P options pit at the Cboe Global Markets exchange while awaiting news from the Fed meeting on June, 12, 2024 in Chicago, Illinois. The Federal Reserve today held interest rates at their current range of 5.25% to 5.5%, but revised its outlook for rate cuts to just one in 2024. (Photo by Scott Olson/Getty Images)
What every Canadian investor needs to know today
CHICAGO, ILLINOIS - JUNE 12: Traders work in the S&P options pit at the Cboe Global Markets exchange as Federal Reserve Chair Jerome Powell prepares to speak on June 12, 2024 in Chicago, Illinois. The Federal Reserve today held interest rates steady at their current range of 5.25% to 5.5%, but revised its outlook for rate cuts to just one in 2024. (Photo by Scott Olson/Getty Images)
What every Canadian investor needs to know today
NEW YORK, NEW YORK - JUNE 03: Traders work on the floor of the New York Stock Exchange during afternoon trading on June 03, 2024 in New York City. Stocks closed mixed on the first day of trading in June a day that started with a technical issue that was resolved that brought trading to a stop for some of the major stocks and caused Berkshire Hathaway to be down 99.97%. (Photo by Michael M. Santiago/Getty Images)
Canadian dollar holds near two-month low ahead of Fed decision
A loonie is pictured in Toronto on Jan. 23, 2015.
What every Canadian investor needs to know today
NEW YORK, NEW YORK - JUNE 03: Traders work on the floor of the New York Stock Exchange during afternoon trading on June 03, 2024 in New York City. Stocks closed mixed on the first day of trading in June a day that started with a technical issue that was resolved that brought trading to a stop for some of the major stocks and caused Berkshire Hathaway to be down 99.97%. (Photo by Michael M. Santiago/Getty Images)
What every Canadian investor needs to know today
An overview shows traders work in front of a chart of Germany's share index DAX that is diplayed (in background) at the stock exchange in Frankfurt am Main, western Germany, on June 5, 2024. (Photo by Daniel ROLAND / AFP) (Photo by DANIEL ROLAND/AFP via Getty Images)
What every Canadian investor needs to know today
NEW YORK, NEW YORK - JUNE 03: Traders work on the floor of the New York Stock Exchange during afternoon trading on June 03, 2024 in New York City. Stocks closed mixed on the first day of trading in June a day that started with a technical issue that was resolved that brought trading to a stop for some of the major stocks and caused Berkshire Hathaway to be down 99.97%. (Photo by Michael M. Santiago/Getty Images)
Demise of greenback’s FX reserve omnipotence greatly exaggerated
Jamie McGeever

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).